CPC

CPC/BTC

0.00000235 BTC -18.96%
Highest Ask 0.00000290BTC
Lowest Bid 0.00000235BTC
Highest(24H) 0.00000290BTC
Lowest(24H) 0.00000235BTC

CPC

CPC/BTC

Last Price

0.00000235

%Change

-18.96

High

0.00000290

Low

0.00000235

Highest Ask

0.00000290

Low Bid

0.00000235

Volume: 426.89655172 CPC / 0.00111699 BTC
Buy CPC
 
CPC
BTC
BTC
CPC
CPC

Total Sell Order: 25313.36190181 CPC

Amount (CPC) Price (BTC) Total (BTC)
11239.27986182 0.00000298 0.03349305
855.00000000 0.00000299 0.00255645
419.71000000 0.00000300 0.00125913
450.00000000 0.00000305 0.00137250
450.00000000 0.00000310 0.00139500
450.00000000 0.00000340 0.00153000
700.00000000 0.00000360 0.00251999
800.00000000 0.00000380 0.00304000
900.00000000 0.00000390 0.00351000
1100.00000000 0.00000410 0.00450999
1200.00000000 0.00000420 0.00503999
1300.00000000 0.00000440 0.00572000
370.00000000 0.00000465 0.00172050
510.00000000 0.00000500 0.00255000
500.00000000 0.00000550 0.00275000
310.00000000 0.00000600 0.00186000
888.00000000 0.00000777 0.00689976
80.59000000 0.00002000 0.00161180
1510.00000000 0.00004000 0.06040000
1000.00000000 0.00004100 0.04100000
197.00000000 0.00005000 0.00985000
20.46000000 0.00010000 0.00204600
1.00000000 0.00040000 0.00040000
3.14253999 0.00050000 0.00157126
38.50000000 0.00100000 0.03850000
0.50000000 0.00120000 0.00059999
11.17950000 0.00225000 0.02515387
0.50000000 0.10000000 0.05000000
1.00000000 1.00000000 1.00000000
7.50000000 100.00000000 750.00000000
Sell CPC
 
CPC
BTC
CPC
BTC
BTC

Total Buy Order: 0.00547712 BTC

Amount (CPC) Price (BTC) Total (BTC)
93.99574467 0.00000235 0.00022088
125.00000000 0.00000205 0.00025624
5000.00000000 0.00000100 0.00500000
Market History
Trade Type Amount (CPC) Price (BTC) Total (BTC) Transaction Time
Sell 220.00000000 0.00000235 0.00051700 25-03-2019 07:22:01 PM
Buy 220.00000000 0.00000235 0.00051700 25-03-2019 07:22:01 PM
Buy 206.89655172 0.00000290 0.00059999 25-03-2019 01:11:02 PM
Sell 206.89655172 0.00000290 0.00059999 25-03-2019 01:11:02 PM
Buy 908.30249053 0.00000220 0.00199826 24-03-2019 04:22:42 PM
Sell 908.30249053 0.00000220 0.00199826 24-03-2019 04:22:42 PM
Sell 2724.90747150 0.00000220 0.00599479 24-03-2019 04:22:42 PM
Buy 2724.90747150 0.00000220 0.00599479 24-03-2019 04:22:42 PM
Sell 1211.06998733 0.00000220 0.00266435 24-03-2019 04:22:42 PM
Buy 1211.06998733 0.00000220 0.00266435 24-03-2019 04:22:42 PM
Sell 1614.75998312 0.00000220 0.00355247 24-03-2019 04:22:42 PM
Buy 1614.75998312 0.00000220 0.00355247 24-03-2019 04:22:42 PM
Sell 2153.01331081 0.00000220 0.00473662 24-03-2019 04:22:42 PM
Buy 2153.01331081 0.00000220 0.00473662 24-03-2019 04:22:42 PM
Sell 2870.68441441 0.00000220 0.00631550 24-03-2019 04:22:42 PM
Buy 2870.68441441 0.00000220 0.00631550 24-03-2019 04:22:42 PM
Sell 6889.64259459 0.00000220 0.01515721 24-03-2019 04:22:42 PM
Buy 6889.64259459 0.00000220 0.01515721 24-03-2019 04:22:42 PM
Sell 9186.19012612 0.00000220 0.02020961 24-03-2019 04:22:42 PM
Buy 9186.19012612 0.00000220 0.02020961 24-03-2019 04:22:42 PM
Sell 9186.19012612 0.00000220 0.02020961 24-03-2019 04:22:42 PM
Buy 9186.19012612 0.00000220 0.02020961 24-03-2019 04:22:42 PM
Sell 18372.38025224 0.00000220 0.04041923 24-03-2019 04:22:42 PM
Buy 18372.38025224 0.00000220 0.04041923 24-03-2019 04:22:42 PM
Sell 18372.38025224 0.00000220 0.04041923 24-03-2019 04:22:42 PM
Buy 18372.38025224 0.00000220 0.04041923 24-03-2019 04:22:42 PM
Sell 24496.50700299 0.00000220 0.05389231 24-03-2019 04:22:42 PM
Buy 24496.50700299 0.00000220 0.05389231 24-03-2019 04:22:42 PM
Sell 32662.00933732 0.00000220 0.07185642 24-03-2019 04:22:42 PM
Buy 32662.00933732 0.00000220 0.07185642 24-03-2019 04:22:42 PM
Sell 43549.34578310 0.00000220 0.09580856 24-03-2019 04:22:41 PM
Buy 43549.34578310 0.00000220 0.09580856 24-03-2019 04:22:41 PM
Sell 58065.79437746 0.00000220 0.12774474 24-03-2019 04:22:41 PM
Buy 58065.79437746 0.00000220 0.12774474 24-03-2019 04:22:41 PM
Sell 77421.05916994 0.00000220 0.17032633 24-03-2019 04:22:41 PM
Buy 77421.05916994 0.00000220 0.17032633 24-03-2019 04:22:41 PM
Sell 154842.11833989 0.00000220 0.34065266 24-03-2019 04:22:41 PM
Buy 154842.11833989 0.00000220 0.34065266 24-03-2019 04:22:41 PM
Sell 154842.11833989 0.00000220 0.34065266 24-03-2019 04:22:41 PM
Buy 154842.11833989 0.00000220 0.34065266 24-03-2019 04:22:41 PM
Sell 206456.15778653 0.00000220 0.45420354 24-03-2019 04:22:41 PM
Buy 206456.15778653 0.00000220 0.45420354 24-03-2019 04:22:41 PM
Sell 112.00000000 0.00000251 0.00028112 23-03-2019 01:28:22 AM
Buy 112.00000000 0.00000251 0.00028112 23-03-2019 01:28:22 AM
Buy 125954.78406460 0.00000233 0.29347464 22-03-2019 04:10:02 PM
Sell 125954.78406460 0.00000233 0.29347464 22-03-2019 04:10:02 PM
Buy 171428.00000000 0.00000231 0.39771295 22-03-2019 04:09:49 PM
Sell 171428.00000000 0.00000231 0.39771295 22-03-2019 04:09:49 PM
Buy 251214.28571428 0.00000231 0.58030499 22-03-2019 04:09:40 PM
Sell 251214.28571428 0.00000231 0.58030499 22-03-2019 04:09:40 PM
Open Orders
Reference No Transaction Type Price (BTC) Amount (CPC) Requested At Action
My Order History
Reference No Transaction Type Price (BTC) Amount (CPC) Transaction Time