CPC

CPC/ETH

0.00009000 ETH 4.63%
Highest Ask 0.00009000ETH
Lowest Bid 0.00008601ETH
Highest(24H) 0.00009000ETH
Lowest(24H) 0.00008601ETH

CPC

CPC/ETH

Last Price

0.00009000

%Change

4.63

High

0.00009000

Low

0.00008601

Highest Ask

0.00009000

Low Bid

0.00008601

Volume: 899935.95712439 CPC / 79.26591824 ETH
Buy CPC
 
CPC
ETH
ETH
CPC
CPC

Total Sell Order: 64780.69718516 CPC

Amount (CPC) Price (ETH) Total (ETH)
5273.00000000 0.00009000 0.47457000
10097.03428930 0.00009150 0.92387863
8581.98600000 0.00009500 0.81528867
12581.98600000 0.00010100 1.27078058
4444.00000000 0.00014500 0.64437999
29.00000000 0.00015444 0.00447876
121.00000000 0.00015555 0.01882155
333.00000000 0.00015800 0.05261399
99.00000000 0.00016000 0.01584000
41.00000000 0.00016369 0.00671129
88.00000000 0.00016666 0.01466608
111.00000000 0.00017000 0.01887000
220.00000000 0.00017333 0.03813259
210.50000000 0.00017900 0.03767950
1900.00000000 0.00018000 0.34200000
100.00000000 0.00020000 0.02000000
245.00000000 0.00022222 0.05444390
1888.00000000 0.00024444 0.46150272
555.00000000 0.00027333 0.15169815
127.10000000 0.00032000 0.04067200
102.00000000 0.00032360 0.03300720
5555.00000000 0.00035890 1.99368950
225.00000000 0.00041000 0.09225000
130.10000000 0.00044440 0.05781644
55.00000000 0.00048880 0.02688400
0.50000000 0.00050000 0.00025000
0.50000000 0.00055000 0.00027500
145.08400000 0.00055500 0.08052162
10000.00000000 0.00096000 9.60000000
100.00000000 0.00097000 0.09700000
504.00000000 0.00100000 0.50400000
516.86520390 0.00200000 1.03373040
119.75999999 0.00250000 0.29939999
42.50000000 0.00900000 0.38249999
11.27840000 0.00990000 0.11165616
45.92808798 0.01000000 0.45928087
6.00000000 0.02000000 0.12000000
100.00000000 0.03500000 3.50000000
1.00000000 0.04000000 0.04000000
0.50000000 0.04100000 0.02050000
2.00000000 0.04300000 0.08600000
35.71000000 0.05000000 1.78550000
30.86520399 0.10000000 3.08652039
1.00000000 0.11000000 0.11000000
2.00000000 1.00000000 2.00000000
0.50000000 2.00000000 1.00000000
1.00000000 5.00000000 5.00000000
1.00000000 9.02333333 9.02333333
Sell CPC
 
CPC
ETH
CPC
ETH
ETH

Total Buy Order: 7.27601952 ETH

Amount (CPC) Price (ETH) Total (ETH)
40.00000000 0.00008650 0.00346000
300.00000000 0.00008601 0.02580300
26.87434460 0.00008600 0.00231119
500.00000000 0.00008500 0.04250000
91.00000000 0.00008250 0.00750750
581.98600000 0.00008000 0.04655888
1333.33333333 0.00007500 0.09999999
3076.92307692 0.00006500 0.19999999
5000.00000000 0.00006000 0.30000000
20000.00000000 0.00005000 1.00000000
31252.35555555 0.00004500 1.40635599
52499.99999999 0.00004000 2.09999999
68050.76666666 0.00003000 2.04152299
Market History
Trade Type Amount (CPC) Price (ETH) Total (ETH) Transaction Time
Sell 4648.00000000 0.00009000 0.41832000 20-09-2019 01:08:53 AM
Buy 4648.00000000 0.00009000 0.41832000 20-09-2019 01:08:53 AM
Sell 996.78941798 0.00008807 0.08778724 20-09-2019 01:08:44 AM
Buy 996.78941798 0.00008807 0.08778724 20-09-2019 01:08:44 AM
Sell 2990.36825394 0.00008807 0.26336173 20-09-2019 01:08:44 AM
Buy 2990.36825394 0.00008807 0.26336173 20-09-2019 01:08:44 AM
Sell 1329.05255732 0.00008807 0.11704965 20-09-2019 01:08:44 AM
Buy 1329.05255732 0.00008807 0.11704965 20-09-2019 01:08:44 AM
Sell 1772.07007643 0.00008807 0.15606621 20-09-2019 01:08:44 AM
Buy 1772.07007643 0.00008807 0.15606621 20-09-2019 01:08:44 AM
Sell 2362.76010190 0.00008807 0.20808828 20-09-2019 01:08:44 AM
Buy 2362.76010190 0.00008807 0.20808828 20-09-2019 01:08:44 AM
Sell 3150.34680253 0.00008807 0.27745104 20-09-2019 01:08:44 AM
Buy 3150.34680253 0.00008807 0.27745104 20-09-2019 01:08:44 AM
Sell 4200.46240335 0.00008807 0.36993472 20-09-2019 01:08:44 AM
Buy 4200.46240335 0.00008807 0.36993472 20-09-2019 01:08:44 AM
Sell 8400.92480665 0.00008807 0.73986944 20-09-2019 01:08:44 AM
Buy 8400.92480665 0.00008807 0.73986944 20-09-2019 01:08:44 AM
Sell 8400.92480665 0.00008807 0.73986944 20-09-2019 01:08:44 AM
Buy 8400.92480665 0.00008807 0.73986944 20-09-2019 01:08:44 AM
Sell 11201.23307553 0.00008807 0.98649259 20-09-2019 01:08:44 AM
Buy 11201.23307553 0.00008807 0.98649259 20-09-2019 01:08:44 AM
Sell 14934.97743404 0.00008807 1.31532346 20-09-2019 01:08:44 AM
Buy 14934.97743404 0.00008807 1.31532346 20-09-2019 01:08:44 AM
Sell 19913.30324536 0.00008807 1.75376461 20-09-2019 01:08:44 AM
Buy 19913.30324536 0.00008807 1.75376461 20-09-2019 01:08:44 AM
Sell 26551.07099381 0.00008807 2.33835282 20-09-2019 01:08:44 AM
Buy 26551.07099381 0.00008807 2.33835282 20-09-2019 01:08:44 AM
Sell 50176.92539151 0.00008807 4.41908181 20-09-2019 01:08:44 AM
Buy 50176.92539151 0.00008807 4.41908181 20-09-2019 01:08:44 AM
Buy 2925.21659608 0.00008807 0.25762382 20-09-2019 01:08:39 AM
Sell 2925.21659608 0.00008807 0.25762382 20-09-2019 01:08:39 AM
Sell 53102.14198759 0.00008807 4.67670564 20-09-2019 01:08:39 AM
Buy 53102.14198759 0.00008807 4.67670564 20-09-2019 01:08:39 AM
Sell 70802.85598346 0.00008807 6.23560752 20-09-2019 01:08:39 AM
Buy 70802.85598346 0.00008807 6.23560752 20-09-2019 01:08:39 AM
Sell 83915.87059239 0.00008807 7.39047072 20-09-2019 01:08:39 AM
Buy 83915.87059239 0.00008807 7.39047072 20-09-2019 01:08:39 AM
Buy 10487.93738554 0.00008807 0.92367264 20-09-2019 01:08:27 AM
Sell 10487.93738554 0.00008807 0.92367264 20-09-2019 01:08:27 AM
Sell 42211.75879362 0.00008807 3.71758959 20-09-2019 01:08:27 AM
Buy 42211.75879362 0.00008807 3.71758959 20-09-2019 01:08:27 AM
Buy 83659.98517694 0.00008807 7.36793489 20-09-2019 01:08:21 AM
Sell 83659.98517694 0.00008807 7.36793489 20-09-2019 01:08:21 AM
Sell 21871.40076603 0.00008807 1.92621426 20-09-2019 01:08:21 AM
Buy 21871.40076603 0.00008807 1.92621426 20-09-2019 01:08:21 AM
Buy 145957.59119472 0.00008807 12.85448505 20-09-2019 01:08:11 AM
Sell 145957.59119472 0.00008807 12.85448505 20-09-2019 01:08:11 AM
Sell 12497.94329488 0.00008807 1.10069386 20-09-2019 01:08:11 AM
Buy 12497.94329488 0.00008807 1.10069386 20-09-2019 01:08:11 AM
Open Orders
Reference No Transaction Type Price (ETH) Amount (CPC) Requested At Action
My Order History
Reference No Transaction Type Price (ETH) Amount (CPC) Transaction Time